Banco Macro SA (BMA)
77.82
-1.01
(-1.28%)
USD |
NYSE |
Sep 11, 16:00
77.77
-0.05
(-0.06%)
After-Hours: 20:00
Banco Macro Price : 77.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.71 | 79.71 | 76.89 | 77.82 | 196658.0 |
| Sep 10, 2026 | 78.53 | 80.71 | 77.47 | 78.83 | 188816.0 |
| Sep 09, 2026 | 77.79 | 79.44 | 76.40 | 79.17 | 207312.0 |
| Sep 08, 2026 | 79.51 | 79.60 | 77.11 | 78.30 | 293294.0 |
| Sep 04, 2026 | 79.16 | 80.27 | 77.53 | 78.57 | 289394.0 |
| Sep 03, 2026 | 79.31 | 80.77 | 77.52 | 79.18 | 256612.0 |
| Sep 02, 2026 | 78.78 | 79.62 | 77.70 | 79.07 | 447265.0 |
| Sep 01, 2026 | 78.00 | 80.70 | 77.26 | 78.41 | 340321.0 |
| Aug 31, 2026 | 76.40 | 79.69 | 76.03 | 78.68 | 301012.0 |
| Aug 28, 2026 | 77.91 | 77.92 | 75.16 | 76.05 | 371534.0 |
| Aug 27, 2026 | 77.93 | 78.70 | 76.02 | 76.87 | 227047.0 |
| Aug 26, 2026 | 78.02 | 79.24 | 77.14 | 78.05 | 308519.0 |
| Aug 25, 2026 | 77.70 | 78.27 | 75.49 | 77.77 | 255037.0 |
| Aug 24, 2026 | 72.11 | 77.37 | 72.11 | 76.65 | 469446.0 |
| Aug 21, 2026 | 74.39 | 75.75 | 72.41 | 72.84 | 530211.0 |
| Aug 20, 2026 | 75.27 | 76.15 | 71.27 | 72.87 | 793675.0 |
| Aug 19, 2026 | 76.45 | 77.48 | 73.96 | 75.22 | 302196.0 |
| Aug 18, 2026 | 77.78 | 79.25 | 74.89 | 76.08 | 395672.0 |
| Aug 17, 2026 | 78.45 | 80.64 | 77.51 | 78.83 | 255291.0 |
| Aug 14, 2026 | 80.13 | 80.14 | 77.39 | 77.61 | 219666.0 |
| Aug 13, 2026 | 80.00 | 81.97 | 78.28 | 80.43 | 236931.0 |
| Aug 12, 2026 | 82.00 | 82.00 | 79.01 | 79.80 | 314295.0 |
| Aug 11, 2026 | 84.36 | 87.56 | 79.69 | 80.40 | 340348.0 |
| Aug 10, 2026 | 83.50 | 84.74 | 82.01 | 84.19 | 308328.0 |
| Aug 07, 2026 | 87.97 | 88.24 | 82.51 | 83.65 | 424833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.89 |
| Grupo Financiero Galicia SA | 43.86 |
| Grupo Supervielle SA | 8.50 |
| Banco Bradesco SA | 3.60 |
| Bank of America Corp. | 62.69 |
Price Related Metrics
| PE Ratio | 16.60 |
| PS Ratio | 0.9874 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 3.056 |
| Earnings Yield | 6.02% |
| Market Cap | 4.888B |
| Operating PE Ratio | 3.702 |
| Normalized PE Ratio | 16.11 |