Banco Macro SA (BMA)
62.40
-0.97
(-1.53%)
USD |
NYSE |
May 10, 16:00
62.01
-0.39
(-0.62%)
After-Hours: 20:00
Banco Macro Price: 62.40 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 64.35 | 64.85 | 62.30 | 62.40 | 332622.0 |
May 09, 2024 | 64.14 | 64.75 | 62.10 | 63.37 | 318459.0 |
May 08, 2024 | 63.86 | 67.17 | 63.61 | 64.47 | 622473.0 |
May 07, 2024 | 64.91 | 64.99 | 62.03 | 63.43 | 847668.0 |
May 06, 2024 | 61.68 | 64.37 | 61.18 | 64.20 | 799327.0 |
May 03, 2024 | 57.00 | 60.59 | 56.27 | 60.22 | 640527.0 |
May 02, 2024 | 55.52 | 57.09 | 54.30 | 56.11 | 346622.0 |
May 01, 2024 | 53.71 | 55.45 | 51.58 | 54.67 | 261439.0 |
Apr 30, 2024 | 53.22 | 56.66 | 53.04 | 54.16 | 731528.0 |
Apr 29, 2024 | 51.59 | 53.76 | 51.09 | 53.15 | 615959.0 |
Apr 26, 2024 | 49.49 | 51.38 | 49.08 | 51.38 | 386590.0 |
Apr 25, 2024 | 48.80 | 50.50 | 47.76 | 49.08 | 321298.0 |
Apr 24, 2024 | 51.96 | 52.24 | 48.72 | 48.98 | 332326.0 |
Apr 23, 2024 | 53.67 | 55.11 | 51.58 | 52.07 | 408672.0 |
Apr 22, 2024 | 50.00 | 54.13 | 49.65 | 53.27 | 673311.0 |
Apr 19, 2024 | 48.70 | 50.86 | 48.10 | 49.82 | 211155.0 |
Apr 18, 2024 | 48.23 | 49.34 | 47.90 | 48.31 | 182185.0 |
Apr 17, 2024 | 48.44 | 48.44 | 46.16 | 48.09 | 278239.0 |
Apr 16, 2024 | 46.98 | 48.85 | 46.03 | 48.03 | 386002.0 |
Apr 15, 2024 | 51.50 | 52.47 | 47.02 | 47.46 | 636752.0 |
Apr 12, 2024 | 51.49 | 52.10 | 49.97 | 51.46 | 320657.0 |
Apr 11, 2024 | 50.57 | 51.97 | 49.68 | 51.74 | 271553.0 |
Apr 10, 2024 | 50.20 | 51.87 | 49.29 | 50.41 | 318964.0 |
Apr 09, 2024 | 52.13 | 53.00 | 50.10 | 51.66 | 433035.0 |
Apr 08, 2024 | 51.00 | 52.54 | 50.13 | 51.07 | 776236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Jul 21 2022
76.48
Maximum
Aug 09 2019
22.54
Average
17.96
Median
Apr 26 2023
Price Benchmarks
Grupo Financiero Galicia SA | 34.97 |
Banco BBVA Argentina SA | 10.90 |
Grupo Supervielle SA | 7.10 |
Banco Hipotecario SA | 3.08 |
Marathon Digital Holdings Inc | 17.16 |
Price Related Metrics
PS Ratio | 3.651 |
Price to Book Value | 2.324 |
Earnings Yield | 3.04% |
Market Cap | 6.703B |
Normalized PE Ratio | 32.22 |